ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HCKT Hackett Group Inc

30.18
-0.51 (-1.66%)
Feb 22 2025 - Closed
Delayed by 15 minutes

HCKT Feb 21 2025 22.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 2.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HCKT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.4017.500.000.00 %00
17.5010.5015.000.000.00 %00
20.000.000.000.000.00 %00
22.506.1010.009.600.00 %02
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.400.050.400.00 %016
40.000.050.050.050.00 %053

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.052.750.050.00 %021
17.500.002.750.000.00 %00
20.000.002.750.000.00 %00
22.500.000.000.000.00 %00
25.000.202.750.200.00 %06
30.000.700.050.700.00 %06
35.002.507.004.900.00 %035
40.000.000.000.000.00 %00