ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HCKT Hackett Group Inc

31.94
0.00 (0.00%)
Pre Market
Last Updated: 07:00:09
Delayed by 15 minutes

HCKT Feb 21 2025 40 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HCKT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.0010.6014.500.000.00 %00
22.507.6012.009.600.00 %02
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.203.800.200.00 %06
40.000.200.300.200.00 %051

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.054.200.050.00 %021
17.500.004.200.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.200.300.200.00 %60
30.000.004.200.000.00 %00
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00