We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 9,233 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 7/19/2024 11:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 4.20 | 6.60 | 4.72 | 0.00 % | 0 | 432 |
| 30.00 | 3.20 | 4.00 | 3.46 | -1.14 % | 54 | 3,371 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.30 | 2.05 | 1.10 | -21.43 % | 1 | 252 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 314 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 9,233 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 95 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 3,122 |
| 31.00 | 0.15 | 0.70 | 0.15 | 0.00 % | 0 | 67 |
| 32.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 322 |
| 33.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 11,440 |
| 34.00 | 0.25 | 2.65 | 0.65 | 0.00 % | 0 | 6 |
| 35.00 | 1.15 | 3.70 | 3.42 | 0.00 % | 0 | 10 |
| 36.00 | 2.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.90 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
