We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 117 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 15,229 | Day's Range | 0.02 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 1/08/2025 12:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.70 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.85 | 1.50 | 1.50 | 0.00 % | 0 | 265 |
| 34.00 | 0.20 | 0.55 | 0.40 | -33.33 % | 9 | 217 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 117 | 15,229 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.50 | 2.15 | 0.50 | 0.00 % | 0 | 6 |
| 30.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 351 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.75 | 2.15 | 1.75 | 0.00 % | 0 | 882 |
| 34.00 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 12 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.30 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.65 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
