We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.35 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 32 | Day's Range | 0.39 - 0.40 |
| Open | 0.39 | Prev Close | 0.45 | Last Trade | 11/18/2024 11:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.40 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.25 | 1.40 | 1.30 | 0.00 % | 8 | 0 |
| 15.00 | 0.75 | 0.80 | 0.75 | -55.88 % | 8 | 3 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 1 |
| 13.00 | 0.15 | 0.20 | 0.17 | 13.33 % | 21 | 13 |
| 14.00 | 0.35 | 0.50 | 0.40 | -11.11 % | 2 | 32 |
| 15.00 | 0.80 | 0.95 | 0.55 | 0.00 % | 0 | 56 |
| 16.00 | 1.40 | 1.60 | 1.65 | 0.00 % | 0 | 21 |
| 17.00 | 2.20 | 2.40 | 2.30 | 0.00 % | 0 | 27 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
