We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 3.50 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.95 | 2.85 | 4.10 | 0.00 % | 0 | 33 |
| 15.00 | 1.35 | 1.55 | 1.40 | -61.11 % | 5 | 343 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.30 | 0.60 | 0.70 | 0.00 % | 0 | 4,961 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.15 | 0.13 | -43.48 % | 5 | 2,365 |
| 20.00 | 0.05 | 0.30 | 0.10 | 66.67 % | 2 | 4,314 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 22 |
| 12.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 63 |
| 13.00 | 0.40 | 0.20 | 0.40 | 0.00 % | 0 | 44 |
| 14.00 | 0.10 | 0.30 | 0.14 | 0.00 % | 0 | 1,671 |
| 15.00 | 0.30 | 0.55 | 0.33 | 65.00 % | 2 | 863 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.20 | 2.45 | 1.83 | 0.00 % | 0 | 70 |
| 18.00 | 2.05 | 3.50 | 1.35 | 0.00 % | 0 | 123 |
| 19.00 | 2.90 | 3.30 | 1.50 | 0.00 % | 0 | 17 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
