We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.60 | 4.90 | 6.50 | 0.00 % | 0 | 91 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.65 | 3.00 | 4.10 | 0.00 % | 0 | 33 |
| 15.00 | 1.80 | 2.00 | 1.80 | 0.00 % | 0 | 366 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 0 | 233 |
| 19.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 2,369 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 4,318 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 1,671 |
| 15.00 | 0.10 | 0.20 | 0.33 | 0.00 % | 0 | 865 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.75 | 0.90 | 1.83 | 0.00 % | 0 | 70 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.10 | 2.65 | 1.50 | 0.00 % | 0 | 17 |
| 20.00 | 3.10 | 3.60 | 5.39 | 0.00 % | 0 | 1 |
| 21.00 | 4.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
