ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HEES H and E Equipment Services Inc

98.14
-2.21 (-2.20%)
Feb 21 2025 - Closed
Delayed by 15 minutes

HEES Feb 21 2025 75 Call

0.55 0.00 (0.00%)
Bid 22.60 Volume 0 Exp. Date Feb 21 2025
Ask 25.50 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.55 Last Trade - -

HEES Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.0012.6015.5013.030.00 %09
87.5010.1012.5011.35-12.69 %2297
90.007.609.008.20-21.38 %55,369
92.500.000.000.000.00 %00
95.002.654.103.23-37.88 %1213
97.500.000.000.000.00 %00
100.000.050.600.05-94.74 %49106
105.000.050.050.050.00 %0423
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.000.000.000.00 %00
87.500.000.000.000.00 %00
90.000.000.000.000.00 %00
92.500.050.600.050.00 %0110
95.000.000.000.000.00 %00
97.500.000.000.000.00 %00
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00
110.009.5013.800.000.00 %00
115.000.000.000.000.00 %00