ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HEES H and E Equipment Services Inc

98.14
-2.21 (-2.20%)
Feb 21 2025 - Closed
Delayed by 15 minutes

HEES Feb 21 2025 82.5 Call

18.36 0.00 (0.00%)
Bid 15.10 Volume 0 Exp. Date Feb 21 2025
Ask 18.00 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 18.36 Last Trade - -

HEES Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.0012.6015.5013.030.00 %09
87.5010.1012.5011.35-12.69 %2297
90.000.000.000.000.00 %00
92.505.107.806.00-23.86 %241,454
95.002.654.103.23-37.88 %1213
97.500.000.000.000.00 %00
100.000.050.600.05-94.74 %49106
105.000.050.050.050.00 %0423
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
85.000.050.050.050.00 %04,721
87.500.000.000.000.00 %00
90.000.030.050.030.00 %0666
92.500.050.600.050.00 %0110
95.000.050.050.050.00 %040
97.500.000.000.000.00 %00
100.000.902.001.80592.31 %2065
105.004.508.9015.200.00 %00
110.000.000.000.000.00 %00
115.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock