ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

HEES H and E Equipment Services Inc

101.1088
13.55 (15.47%)
Feb 18 2025 - Closed
Delayed by 15 minutes

HEES Feb 21 2025 70 Put

0.01 -0.12 (-92.31%)
Bid 0.13 Volume 4 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 1,030 Day's Range 0.01 - 0.05
Open 0.05 Prev Close 0.13 Last Trade 2/18/2025 09:39

HEES Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.5013.0014.1013.70454.66 %49298
90.0010.5011.4010.70692.59 %1,8136,477
92.508.008.308.205,366.67 %1111,738
95.000.000.000.000.00 %00
97.500.000.000.000.00 %00
100.000.000.000.000.00 %00
105.000.100.250.200.00 %5610
110.000.050.100.100.00 %110
115.000.000.000.000.00 %00
120.000.000.100.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
87.502.800.050.03-98.93 %12563
90.003.300.050.03-99.09 %39656
92.500.000.000.000.00 %00
95.000.050.100.040.00 %160
97.500.050.200.070.00 %1140
100.000.500.750.750.00 %370
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.0013.6016.500.000.00 %00
120.0018.5021.500.000.00 %00