We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.85 | Volume | 146 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 703 | Day's Range | 0.85 - 2.25 |
| Open | 1.50 | Prev Close | 1.24 | Last Trade | 7/12/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 22.20 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 17.30 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 12.20 | 16.30 | 14.00 | 0.00 % | 0 | 3 |
| 55.00 | 7.20 | 11.40 | 9.70 | 0.00 % | 0 | 6 |
| 60.00 | 4.00 | 4.60 | 4.38 | 2.58 % | 56 | 146 |
| 65.00 | 0.85 | 0.95 | 0.90 | -27.42 % | 146 | 703 |
| 70.00 | 0.15 | 0.25 | 0.20 | -25.93 % | 512 | 821 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.10 | 0.02 | -60.00 % | 3 | 168 |
| 85.00 | 0.05 | 0.05 | 0.05 | 400.00 % | 27 | 101 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 99 | 618 |
| 60.00 | 0.20 | 0.25 | 0.20 | -23.08 % | 210 | 706 |
| 65.00 | 1.40 | 1.80 | 1.65 | -19.51 % | 98 | 426 |
| 70.00 | 5.30 | 7.30 | 4.75 | -25.55 % | 6 | 163 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.70 | 17.70 | 15.00 | 0.67 % | 1 | 30 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
