We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 99 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 618 | Day's Range | 0.05 - 0.12 |
| Open | 0.10 | Prev Close | 0.10 | Last Trade | 7/12/2024 10:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 17.30 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 12.20 | 16.30 | 14.00 | 0.00 % | 0 | 3 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.00 | 4.60 | 4.38 | 2.58 % | 56 | 146 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.15 | 0.25 | 0.20 | -25.93 % | 512 | 821 |
| 75.00 | 0.05 | 0.20 | 0.11 | 10.00 % | 22 | 315 |
| 80.00 | 0.05 | 0.10 | 0.02 | -60.00 % | 3 | 168 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 99 | 618 |
| 60.00 | 0.20 | 0.25 | 0.20 | -23.08 % | 210 | 706 |
| 65.00 | 1.40 | 1.80 | 1.65 | -19.51 % | 98 | 426 |
| 70.00 | 5.30 | 7.30 | 4.75 | -25.55 % | 6 | 163 |
| 75.00 | 8.80 | 12.80 | 8.60 | -26.18 % | 12 | 183 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 19.60 | 22.70 | 19.80 | -8.97 % | 10 | 127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
