ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HELE Helen of Troy Ltd

58.795
0.625 (1.07%)
Feb 21 2025 - Closed
Delayed by 15 minutes

HELE Feb 21 2025 75 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.20 Open Interest 229 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

HELE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0022.0026.000.000.00 %00
40.0017.3021.0036.460.00 %01
45.0012.0015.8013.000.00 %01
50.007.0011.007.770.00 %06
55.000.000.000.000.00 %00
60.000.100.050.03-85.00 %2409
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.050.200.050.00 %0229
80.000.150.150.150.00 %0155

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.052.150.050.00 %0176
40.000.000.000.000.00 %00
45.000.050.950.050.00 %0140
50.000.000.000.000.00 %00
55.000.050.150.01-80.00 %11203
60.000.553.101.47-63.25 %23260
65.003.708.306.78-5.83 %3155
70.008.9013.5011.307.62 %24
75.0014.0018.5016.00-12.57 %11
80.0018.9023.009.800.00 %00