ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HELE Helen of Troy Ltd

56.17
-0.36 (-0.64%)
Last Updated: 13:36:26
Delayed by 15 minutes

HELE Feb 21 2025 105 Call

0.95 0.00 (0.00%)
Bid 0.95 Volume 0 Exp. Date Feb 21 2025
Ask 0.50 Open Interest 206 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.95 Last Trade - -

HELE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
35.0019.3022.400.000.00 %00
40.0014.9017.1036.460.00 %01
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.001.551.901.15-42.21 %1373
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.030.750.030.00 %0272
75.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.250.150.250.00 %0155
45.000.000.000.000.00 %00
50.000.100.300.100.00 %0121
55.000.400.500.450.00 %24218
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.0017.6020.609.600.00 %07