ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HELE Helen of Troy Ltd

58.795
0.625 (1.07%)
Feb 22 2025 - Closed
Delayed by 15 minutes

HELE Feb 21 2025 60 Put

1.47 -2.53 (-63.25%)
Bid 0.55 Volume 23 Exp. Date Feb 21 2025
Ask 3.10 Open Interest 260 Day's Range 1.47 - 2.15
Open 1.55 Prev Close 4.00 Last Trade 2/21/2025 13:31

HELE Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.0012.0015.8013.000.00 %01
50.000.000.000.000.00 %00
55.002.056.003.80-9.09 %5373
60.000.100.050.03-85.00 %2409
65.000.550.050.550.00 %01,542
70.000.130.100.04-69.23 %39271
75.000.050.200.050.00 %0229
80.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.000.000.000.00 %00
40.000.250.050.250.00 %0155
45.000.000.000.000.00 %00
50.000.110.100.110.00 %0122
55.000.050.150.01-80.00 %11203
60.000.553.101.47-63.25 %23260
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.000.000.000.00 %00
80.0018.9023.009.800.00 %00