Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Himax Technologies Inc (HIMX)
Himax Technologies Inc (HIMX) Options

HIMX Himax Technologies Inc

8.15

0.00 (0.00%)

Pre Market

Last Updated: 06:23:40

Delayed by 15 minutes

HIMX Jul 19 2024 4 Call

View Full HIMX Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HIMX Option Chain - Jul 19 2024

HIMX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	0.00	0.00	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	1.85	4.30	2.65	0.00 %	0	1
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	1.10	1.15	1.00	-23.08 %	1	390
8.00	0.20	0.30	0.25	-3.85 %	42	1,869
9.00	0.04	0.05	0.04	0.00 %	0	3,138
10.00	0.05	0.05	0.05	0.00 %	0	1,349
11.00	0.02	0.05	0.02	0.00 %	0	76

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	0.00	0.65	0.00	0.00 %	0	0
4.00	0.00	0.65	0.00	0.00 %	0	0
5.00	0.10	0.30	0.10	0.00 %	0	100
6.00	0.05	0.75	0.05	0.00 %	0	1,196
7.00	0.05	0.05	0.05	0.00 %	0	459
8.00	0.05	0.15	0.10	0.00 %	0	725
9.00	0.65	1.10	0.75	0.00 %	0	534
10.00	1.75	2.15	2.15	0.00 %	0	99
11.00	0.00	0.00	0.00	0.00 %	0	0

Kisses from Italy (QB)

Clean Vision (QB)

Ubiquitech Software (PK)

Rennova Health (PK)

Intergrated Cannabis Sol... (PK)

Enzolytics (PK)

Fannie Mae (QB)

SMC Entertainment (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions