ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HIMX Himax Technologies Inc

10.93
1.01 (10.18%)
Feb 14 2025 - Closed
Delayed by 15 minutes

HIMX Feb 21 2025 9 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HIMX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.003.905.305.1015.91 %919
7.003.804.003.8011.76 %9110
8.002.852.952.8429.68 %157871
9.000.000.000.000.00 %00
10.000.951.050.9998.00 %1,8297,935
11.000.300.400.40110.53 %1,6505,597
12.000.000.000.000.00 %00
13.000.050.100.050.00 %3391,667
14.000.000.000.000.00 %00
15.000.050.050.050.00 %31,466

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.000.000.000.00 %00
7.000.000.000.000.00 %00
8.000.000.000.000.00 %00
9.000.000.000.000.00 %00
10.000.000.000.000.00 %00
11.000.400.550.50-51.92 %5301,088
12.001.201.351.20-35.14 %102,467
13.000.000.000.000.00 %00
14.003.103.405.000.00 %042
15.003.304.704.02-12.61 %101202