ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HIMX Himax Technologies Inc

10.6199
-0.6301 (-5.60%)
Feb 21 2025 - Closed
Delayed by 15 minutes

HIMX Feb 21 2025 12 Call

0.03 -0.01 (-25.00%)
Bid 0.04 Volume 60 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 5,382 Day's Range 0.03 - 0.10
Open 0.10 Prev Close 0.04 Last Trade 2/21/2025 14:37

HIMX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.000.000.000.00 %00
7.000.000.000.000.00 %00
8.000.000.000.000.00 %00
9.000.000.000.000.00 %00
10.000.000.000.000.00 %00
11.000.050.050.05-85.71 %6184,829
12.000.040.050.03-25.00 %605,382
13.000.000.000.000.00 %00
14.000.000.000.000.00 %00
15.000.050.050.050.00 %01,465

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.010.050.010.00 %0360
7.000.000.000.000.00 %00
8.000.000.000.000.00 %00
9.000.020.050.020.00 %02,066
10.000.000.000.000.00 %00
11.000.000.000.000.00 %00
12.000.000.000.000.00 %00
13.000.000.000.000.00 %00
14.002.504.703.267.95 %225
15.003.705.603.908.33 %50101

Your Recent History

Delayed Upgrade Clock