ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HIMX Himax Technologies Inc

10.93
1.01 (10.18%)
Feb 14 2025 - Closed
Delayed by 15 minutes

HIMX Feb 21 2025 19 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HIMX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.000.000.000.00 %00
7.003.804.003.8011.76 %9110
8.000.000.000.000.00 %00
9.000.000.000.000.00 %00
10.000.951.050.9998.00 %1,8297,935
11.000.000.000.000.00 %00
12.000.000.000.000.00 %00
13.000.050.100.050.00 %3391,667
14.000.050.050.05400.00 %2092,291
15.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.000.000.000.00 %00
7.000.030.400.030.00 %01,235
8.000.050.050.04-20.00 %551,492
9.000.050.100.05-66.67 %2792,081
10.000.000.000.000.00 %00
11.000.000.000.000.00 %00
12.001.201.351.20-35.14 %102,467
13.002.102.603.310.00 %0582
14.000.000.000.000.00 %00
15.000.000.000.000.00 %00