Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 330 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 306 | Day's Range | 0.10 - 0.20 |
| Open | 0.10 | Prev Close | 0.15 | Last Trade | 11/22/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.55 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 1.20 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.60 | 1.20 | 0.65 | 12.07 % | 2 | 39 |
| 4.00 | 0.25 | 0.40 | 0.35 | 16.67 % | 807 | 395 |
| 4.50 | 0.10 | 0.15 | 0.15 | 0.00 % | 330 | 306 |
| 5.00 | 0.05 | 0.10 | 0.08 | -11.11 % | 63 | 1,289 |
| 5.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 115 |
| 6.00 | 0.10 | 0.30 | 0.10 | 100.00 % | 10 | 230 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 116 |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.20 | 0.25 | 0.15 | -44.44 % | 56 | 289 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.95 | 1.00 | 1.04 | 15.56 % | 1 | 4 |
| 5.50 | 1.25 | 1.65 | 1.20 | 0.00 % | 0 | 21 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
