ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HIVE HIVE Digital Technologies Ltd

3.11
0.24 (8.36%)
Last Updated: 14:42:39
Delayed by 15 minutes

HIVE Jan 31 2025 6 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Jan 31 2025
Ask 0.10 Open Interest 38 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

HIVE Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.000.000.00 %00
1.000.000.000.000.00 %00
1.500.000.000.000.00 %00
2.000.000.000.000.00 %00
2.500.000.000.000.00 %00
3.000.150.200.20185.71 %102626
3.500.030.050.030.00 %1901
4.000.030.050.030.00 %2721
4.500.000.000.000.00 %00
5.000.100.100.06-40.00 %1198

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.020.050.020.00 %01
1.000.000.000.000.00 %00
1.500.000.000.000.00 %00
2.000.000.350.000.00 %00
2.500.000.000.000.00 %00
3.000.050.100.05-75.00 %79588
3.500.000.000.000.00 %00
4.000.000.000.000.00 %00
4.501.351.500.000.00 %00
5.000.000.000.000.00 %00