ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HIVE HIVE Digital Technologies Ltd

2.97
-0.11 (-3.57%)
Jan 31 2025 - Closed
Delayed by 15 minutes

HIVE Jan 31 2025 3.5 Put

0.57 -0.16 (-21.92%)
Bid 0.55 Volume 12 Exp. Date Jan 31 2025
Ask 1.00 Open Interest 182 Day's Range 0.37 - 0.57
Open 0.37 Prev Close 0.73 Last Trade 1/31/2025 15:31

HIVE Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.000.000.00 %00
1.001.305.002.170.00 %05
1.500.000.000.000.00 %00
2.000.000.000.000.00 %00
2.500.000.000.000.00 %00
3.000.050.050.04-73.33 %164652
3.500.030.050.030.00 %9901
4.000.030.050.02-33.33 %110721
4.500.000.000.000.00 %00
5.000.060.450.060.00 %0197

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.000.000.00 %00
1.000.000.000.000.00 %00
1.500.000.000.000.00 %00
2.000.000.000.000.00 %00
2.500.000.000.000.00 %00
3.000.050.100.0716.67 %120634
3.500.000.000.000.00 %00
4.001.001.501.030.00 %02
4.500.000.000.000.00 %00
5.001.702.500.000.00 %00

Your Recent History

Delayed Upgrade Clock