ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HIVE HIVE Digital Technologies Ltd

2.97
-0.11 (-3.57%)
Jan 31 2025 - Closed
Delayed by 15 minutes

HIVE Jan 31 2025 5.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 31 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HIVE Option Chain - Jan 31 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.000.000.00 %00
1.001.305.002.170.00 %05
1.500.000.000.000.00 %00
2.000.000.000.000.00 %00
2.500.401.450.551.85 %431
3.000.000.000.000.00 %00
3.500.000.000.000.00 %00
4.000.030.050.02-33.33 %110721
4.500.050.450.050.00 %01
5.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.020.050.020.00 %01
1.000.000.050.000.00 %00
1.500.000.050.000.00 %00
2.000.000.000.000.00 %00
2.500.000.000.000.00 %00
3.000.050.100.0716.67 %120634
3.500.551.000.57-21.92 %12182
4.001.001.501.030.00 %02
4.500.000.000.000.00 %00
5.000.000.000.000.00 %00