Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Harmonic Inc (HLIT)
Harmonic Inc (HLIT) Options

HLIT Harmonic Inc

12.03

0.20 (1.69%)

After Hours

Last Updated: 16:30:00

Delayed by 15 minutes

HLIT Jul 19 2024 12.5 Put

View Full HLIT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HLIT Option Chain - Jul 19 2024

HLIT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.20	10.80	0.00	0.00 %	0	0
5.00	6.70	8.30	0.00	0.00 %	0	0
7.50	3.70	5.70	4.20	0.00 %	0	115
10.00	1.75	3.40	1.90	0.00 %	0	144
12.50	0.20	0.25	0.19	-5.00 %	3	300
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.05	0.75	0.05	0.00 %	0	9
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.05	0.05	0.05	0.00 %	0	49
12.50	0.45	0.95	1.15	0.00 %	0	40
15.00	2.30	3.30	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	7.60	8.30	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Golden Triangle Ventures (PK)

Impact Fusion (PK)

Hannover House (PK)

AMC Entertainment

Maxeon Solar Technologies

Faraday Future Intellige...

Ubiquitech Software (PK)

Brookmount Explorations (PK)

Ronn Motor (PK)

Seafarer Exploration (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions