Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Harmonic Inc (HLIT)
Harmonic Inc (HLIT) Options

HLIT Harmonic Inc

12.03

0.20 (1.69%)

After Hours

Last Updated: 16:30:00

Delayed by 15 minutes

HLIT Jul 19 2024 22.5 Put

View Full HLIT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HLIT Option Chain - Jul 19 2024

HLIT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	6.70	8.30	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	1.75	3.40	1.90	0.00 %	0	144
12.50	0.20	0.25	0.19	-5.00 %	3	300
15.00	0.05	0.05	0.05	0.00 %	1	1,041
17.50	0.05	0.75	0.05	0.00 %	0	9
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.22	0.75	0.22	0.00 %	0	1
10.00	0.05	0.05	0.05	0.00 %	0	49
12.50	0.45	0.95	1.15	0.00 %	0	40
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	5.10	5.80	6.20	0.00 %	0	1
20.00	7.60	8.30	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Golden Triangle Ventures (PK)

Impact Fusion (PK)

Hannover House (PK)

AMC Entertainment

Maxeon Solar Technologies

Faraday Future Intellige...

Ubiquitech Software (PK)

Ronn Motor (PK)

Seafarer Exploration (PK)

Brookmount Explorations (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions