Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Harmonic Inc (HLIT)
Harmonic Inc (HLIT) Options

HLIT Harmonic Inc

13.19

-0.13 (-0.98%)

Last Updated: 10:50:40

Delayed by 15 minutes

HLIT Jan 17 2025 10 Put

View Full HLIT Chain

0.31 0.00 (0.00%)

Bid	0.31	Volume	0	Exp. Date	Jan 17 2025
Ask	0.75	Open Interest	468	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.31	Last Trade	- -

HLIT Option Chain - Jan 17 2025

HLIT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.00	11.50	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.05	0.15	0.09	80.00 %	1	112
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.10	0.30	0.10	0.00 %	0	16
22.50	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.31	0.75	0.31	0.00 %	0	468
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	4.10	4.50	0.00	0.00 %	0	0
20.00	6.60	7.00	0.00	0.00 %	0	0
22.50	9.00	9.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions