Hamilton Lane HLNE - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hamilton Lane Inc (HLNE)
Hamilton Lane Inc (HLNE) Options

Hamilton Lane Inc (HLNE)

157.61

1.72

(1.10%)

Closed March 26 4:00PM

Delayed by 15 minutes

157.61

-0.04

(-0.03%)

After Hours: 7:27PM

Delayed by 15 minutes

HLNE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	40.50	45.30	0.00	42.90	0.00	0.00 %	0	0	-
120.00	36.00	40.20	0.00	38.10	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	8.20	11.50	0.00	9.85	0.00	0.00 %	0	0	-
155.00	4.80	7.60	5.80	6.20	0.00	0.00 %	2	0	3/25/2025
160.00	1.65	6.40	3.22	4.025	-0.69	-17.65 %	4	3	3/25/2025
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.15	4.00	4.80	2.075	0.00	0.00 %	1	0	3/25/2025
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.40	4.80	0.00	2.60	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.10	3.80	0.00	1.95	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.40	4.40	0.00	2.40	0.00	0.00 %	0	0	-
130.00	0.65	4.80	0.00	2.725	0.00	0.00 %	0	0	-
135.00	0.15	4.80	0.00	2.475	0.00	0.00 %	0	0	-
140.00	0.10	4.80	0.00	2.45	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	3.20	4.80	3.70	4.00	0.00	0.00 %	3	0	3/25/2025
160.00	5.20	8.50	5.39	6.85	0.00	0.00 %	1	0	3/25/2025
165.00	8.50	11.50	0.00	10.00	0.00	0.00 %	0	0	-
170.00	11.90	15.50	0.00	13.70	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	21.00	24.50	0.00	22.75	0.00	0.00 %	0	0	-
185.00	25.50	29.50	0.00	27.50	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TNONTenon Medical Inc	$ 3.82 (290.55%)	291.65M
GDHGGolden Heaven Group Holdings Ltd	$ 3.7606 (91.87%)	33.35M
DATSDatChat Inc	$ 3.78 (75.00%)	143.62M
RAYRaytech Holding Ltd	$ 1.98 (52.31%)	15.19M
POAIPredictive Oncology Inc	$ 1.6806 (50.73%)	152.85M
MURAMural Oncology PLC	$ 1.48 (-61.36%)	4.04M
BACKIMAC Holdings Inc	$ 0.19 (-55.02%)	6.29M
CNSPCNS Pharmaceuticals Inc	$ 1.61 (-52.37%)	2.4M
WLGSWang and Lee Group Inc	$ 0.433 (-42.34%)	14.2M
SGLYSingularity Future Technology Ltd	$ 0.885786 (-40.55%)	1.33M
MULNMullen Automotive Inc	$ 0.2377 (-7.08%)	418.4M
TNONTenon Medical Inc	$ 3.82 (290.55%)	291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.8507 (6.19%)	242.56M
NVDANVIDIA Corporation	$ 120.69 (-0.59%)	167.46M
BONBon Natural Life Ltd	$ 0.1615 (8.32%)	153.12M

RickNagra

RickNagra 3 minutes ago

More exposure. We are on fire. We are everywhere. I have never seen anything like this before.
https://www.credaily.com/briefs/white-house-eyes-250b-privatization-of-fannie-and-freddie/

Hoghead7

Hoghead7 3 minutes ago

2 engineering positions in Texas
https://careers.fuelcellenergy.com/search/

gitreal

gitreal 6 minutes ago

How about getting MSHA permitted first? Not to mention BLM, County, and other permits.

Still listed as abandoned. 😢

littlejohn

littlejohn 7 minutes ago

Are you still looking for 50 by Wednesday?...

SMCI has made daily intra day highs

above previous day for four days

in a row...

So the chart does show more interest...

high priced clunker companies for the

rich

gitreal

gitreal 8 minutes ago

Getting that mill was a brilliant coup. We own 70 % and likely that will increase to 100%.

Owning a small, outdated mill in the Mohave Desert 1200 miles from their "ore" is a "coup"?

Good lord.

Bright Boy

Bright Boy 10 minutes ago

LP's a "Rock Star"!!!

Cheers,

BB

arizona1

arizona1 12 minutes ago

In that case, what brand do you recommend.

Just anything that's tight. I guess Copper fit are the most popular brand, right? I've had leg cramps on and off for years and I have a few different ones. They come and go but I've been having them worse lately. They're a PIA to put on i

Bright Boy

Bright Boy 12 minutes ago

Very cool !! Thanks a mil,

Cheers,

BB

LEFTY1182

LEFTY1182 13 minutes ago

This guy isn’t going to get this going anywhere, they have no money to do anything and he hasn’t the slightest clue how to raise capital. I hope I’m wrong but this is definitely what it seems

DJPele

DJPele 14 minutes ago

They just don't get it lol

Researchfyi

Researchfyi 15 minutes ago

I think you have that in reverse. All of my downward price predictions have come to pass and the upper 0.02’s will be next. Whereas none of your long term price or hype predictions have never come true.

Also all of my wash rinse and repeat cycles have come to pass successfully.

rosemountbomber

rosemountbomber 20 minutes ago

You are correct North. It should be NVS. They actually should have jumped on Amarin when their mixed omega product failed.

archilles

archilles 20 minutes ago

ListenToTheTrees

ListenToTheTrees 21 minutes ago

You spend all this time on a stock you’ve never bought? Seems like a waste of time, but I guess when you don’t have a life, you don’t have anything else to do.

rooster

rooster 21 minutes ago

Got to support the DOGE boss

NYBob

NYBob 22 minutes ago

MAGA NEWS - Loy Brunson Urgent Emergency 3.25.25 - They Just Exposed Everything!
Trump News Channel

https://1a-1791.com/video/fww1/ca/s8/1/A/B/s/w/ABswy.oq1b.2-small-Loy-Brunson-Urgent-Emergenc.jpg

https://rumble.com/v6r7hei-loy-brunson-urgent-emergency-3.25.25-t

NYBob

NYBob 23 minutes ago

Loy Brunson Urgent Emergency 3.25.25 - They Just Exposed Everything!
Trump News Channel

https://1a-1791.com/video/fww1/ca/s8/1/A/B/s/w/ABswy.oq1b.2-small-Loy-Brunson-Urgent-Emergenc.jpg

https://rumble.com/v6r7hei-loy-brunson-urgent-emergency-3.25.25-they-just-exp

JoeForkeyBolo

JoeForkeyBolo 23 minutes ago

The security issue wasn't the app itself, but how Goldberg's cell number got into the mix of those invited to the messaging. The app itself was encrypted. MONI would have added nothing to resolve the core of the security issue. Did you read the news story or just the headline?

https:/

Mr. C

Mr. C 24 minutes ago

Total, but it’s probably closer to $25 billion now

Scamdestroyer

Scamdestroyer 24 minutes ago

You fellow bagholders are hilarious, now you give this pitiful company another chance that now maybe May is the big month,wow you guys and justkate are so gullible! And Kate it will be a donkey or a mule providing the transportation from the airport not a helicopter!
Go to stocktwits accoun

NYBob

NYBob 25 minutes ago

STAR NEWS - Loy Brunson Urgent Emergency 3.25.25 - They Just Exposed Everything!
Trump News Channel

https://1a-1791.com/video/fww1/ca/s8/1/A/B/s/w/ABswy.oq1b.2-small-Loy-Brunson-Urgent-Emergenc.jpg

https://rumble.com/v6r7hei-loy-brunson-urgent-emergency-3.25.25-t

arizona1

arizona1 25 minutes ago

Looks like a big upset in a Trump +15 PA State Senate District tonight

https://cdn.prod.dailykos.com/images/1413065/story_image/IMG_0298.jpeg?1742955699
https://www.dailykos.com/stories/2025/3/25/2312566/-Looks-like-a-big-upset-in-a-Trump-15-PA-State-Senate-District-tonight

Konaploinks

Konaploinks 26 minutes ago

Like I said. MIT is all hype and doesn’t stand up to photonic interconnects especially in the modular and scalable concepts, resistance to noise and long distance coherence .

From ChatGPT
MIT’s super conducting wave guide compared toQ photonic interconnects.

Pimco Equity Series

Aeris Industria E Comerc... ON

Orizon Valorizacao De Re... ON

Ameriprise Financial

Ultragenyx Pharmaceutical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions