ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hamilton Lane Inc

Hamilton Lane Inc (HLNE)

157.61
1.72
(1.10%)
Closed March 26 4:00PM
157.61
-0.04
(-0.03%)
After Hours: 7:27PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
110.0045.6050.300.0047.950.000.00 %00-
115.0040.5045.300.0042.900.000.00 %00-
120.0036.0040.200.0038.100.000.00 %00-
125.0031.0035.000.0033.000.000.00 %00-
130.0026.0030.400.0028.200.000.00 %00-
135.0021.5025.800.0023.650.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.000.000.000.000.000.000.00 %00-
160.001.656.403.224.025-0.69-17.65 %433/25/2025
165.000.555.002.202.7750.000.00 %103/25/2025
170.000.154.004.802.0750.000.00 %103/25/2025
175.000.154.800.002.4750.000.00 %00-
180.000.000.000.000.000.000.00 %00-
185.000.000.000.000.000.000.00 %00-
190.000.000.000.000.000.000.00 %00-
195.000.103.800.001.950.000.00 %00-
200.000.000.000.000.000.000.00 %00-
210.000.054.100.002.0750.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
110.000.000.000.000.000.000.00 %00-
115.000.053.600.001.8250.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.000.404.400.002.400.000.00 %00-
130.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.000.554.809.852.6750.000.00 %00-
150.000.000.000.000.000.000.00 %00-
155.003.204.803.704.000.000.00 %303/25/2025
160.005.208.505.396.850.000.00 %103/25/2025
165.000.000.000.000.000.000.00 %00-
170.000.000.000.000.000.000.00 %00-
175.000.000.000.000.000.000.00 %00-
180.0021.0024.500.0022.750.000.00 %00-
185.0025.5029.500.0027.500.000.00 %00-
190.000.000.000.000.000.000.00 %00-
195.000.000.000.000.000.000.00 %00-
200.000.000.000.000.000.000.00 %00-
210.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TNONTenon Medical Inc
$ 3.82
(290.55%)
291.65M
GDHGGolden Heaven Group Holdings Ltd
$ 3.7606
(91.87%)
33.35M
DATSDatChat Inc
$ 3.78
(75.00%)
143.62M
RAYRaytech Holding Ltd
$ 1.98
(52.31%)
15.19M
POAIPredictive Oncology Inc
$ 1.6806
(50.73%)
152.85M
MURAMural Oncology PLC
$ 1.48
(-61.36%)
4.04M
BACKIMAC Holdings Inc
$ 0.19
(-55.02%)
6.29M
CNSPCNS Pharmaceuticals Inc
$ 1.61
(-52.37%)
2.4M
WLGSWang and Lee Group Inc
$ 0.433
(-42.34%)
14.2M
SGLYSingularity Future Technology Ltd
$ 0.885786
(-40.55%)
1.33M
MULNMullen Automotive Inc
$ 0.2377
(-7.08%)
418.4M
TNONTenon Medical Inc
$ 3.82
(290.55%)
291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.8507
(6.19%)
242.56M
NVDANVIDIA Corporation
$ 120.69
(-0.59%)
167.46M
BONBon Natural Life Ltd
$ 0.1615
(8.32%)
153.12M

Discussion

View Full Feed
karmakaziXpert karmakaziXpert 3 minutes ago
Stock goes down when bipolar tweets hit

IMO…..It won’t be any different with newest round (every 18 to 24 months) of rehash of stock-pumping attempts.

Maybe this is the last pump-it attempt before cutting over to Solray. It could be a window for the players to grab some
SNPW
chen1992 chen1992 3 minutes ago
Counted up and Delfin has signed 5.1-6.6 MTPA between the HOA & SPA contracts. Assuming each vessel only needs 3 MTPA to FID, it's very well a real possibility they try to FID on 2 vessels, especially if they still have contracts waiting to be signed!
TGLO
ZLAZARUS ZLAZARUS 4 minutes ago
Gap up to 1.30 next trading session.
IOBT
OptimusPrime555 OptimusPrime555 5 minutes ago
You're absolutely right I-Glow! Most critical part is missing financials from 2008-2013 which will NEVER be filed. Mustache obsessed pumper is truly out of control 🤣
GVSI
FrostyStar1 FrostyStar1 7 minutes ago
Or I could be looking at making 100k+ use your brain.
STHC
jimr1717 jimr1717 7 minutes ago
You have said that since this scam was 29 cents. It’s 4 cents. Give it some time if they get their 3rd or 4th attempt getting the S1 approved there will be plenty of shares. Maybe even 10 times the amount.
No one is fooled
ATMH
OptimusPrime555 OptimusPrime555 7 minutes ago
This one is a pure LOSER indeed! Nothing will beat Mr Sharp and GVSI SCAM. Dumping billions of shares every week. I predict that FINRA will go through some rule changes and the path will be cleared to shut down this SCAM! Regardless, when you have a con artist operator like we do here, FAILURE is gu
GVSI
KILLAZILLA KILLAZILLA 8 minutes ago
LOSER!!! TDS DEMOTARD!!!

TRUMP IS your DADDY!!!!
XERI
nowwhat2 nowwhat2 10 minutes ago
PYNKF - Progressing rather nicely - Last = .60 (up 7pct) on 164,000

Mind you, they WILL be reporting trw so......that in itself could explain the rise.....Could be quite short-lived.
BUT still seems like they're on a good path.

https://bigcharts.marketwatch.com/a
PYNKF
arizona1 arizona1 12 minutes ago
I'm with Janice, I've recently had nightmares of being in a swastitruck with mushbrain driving around Mars.

We're all suffering in our own ways; nightmares, insomnia, leg cramps, etc. At least it shows we care. 😒
Louie_Louie Louie_Louie 15 minutes ago
if up listed and a new capital rule (which I think both is being planned) the result would be hard to predict. There would be a mass type feeding frenzy because the big money would be arm wrestling with a lot of smaller guys to get into position. It would last days, I don't think one day would tel
dinogreeves dinogreeves 16 minutes ago
Tag and tag.
TGLO TGT
MadBadger MadBadger 19 minutes ago
Jhdf51, if I would have invested in Bitcoin back in July of 2009 @.39 cents what I invested in WAMU. I would be $4,427,600,000. Richer. As exaggerated as it may sound that is my Truth and I take accountability for my actions and Inactions for Procrastinating and not doing my own due diligence and L
COOP
Nebuchadnezzar Nebuchadnezzar 20 minutes ago
RITE next leg up 0050+

https://www.marketscreener.com/zbcache/charts/ObjectChart.aspx?Name=120789741&Type=Custom&Intraday=1&Width=888&Height=499&Cycle=DAY1&Duration=3&Render=Candle&ShowCopyright=2&ShowName=0&Locale=en&ShowVolume=1&Company=Skin:ZonebourseLight&externload=
Zorax Zorax 21 minutes ago
Let's get a class action lawsuit going to sue shitface and his administration for causing all this physical stress we're dealing with.

I've read about tonic water helping and if that's true, maybe that's what is in those pills.

I've also read that a bar of ivory soap or
dinogreeves dinogreeves 21 minutes ago
No, in the span of between 8-15 years, so give or take 2 billion yearly, by the time they work on the other contracts, assuming total contracts moving forward totals 60-80 billion, one can assume 5 billion annually, now I don't know what the profit is and the PE ratio runs between 20-25.
TGLO
RickNagra RickNagra 21 minutes ago
More exposure.  We are on fire.  We are everywhere.  I have never seen anything like this before.
https://www.credaily.com/briefs/white-house-eyes-250b-privatization-of-fannie-and-freddie/
FNMA
Hoghead7 Hoghead7 22 minutes ago
2 engineering positions in Texas
https://careers.fuelcellenergy.com/search/
FCEL
gitreal gitreal 24 minutes ago
How about getting MSHA permitted first? Not to mention BLM, County, and other permits.

Still listed as abandoned. 😢
NBRI
littlejohn littlejohn 25 minutes ago
Are you still looking for 50 by Wednesday?...

SMCI has made daily intra day highs

above previous day for four days

in a row...

So the chart does show more interest...

high priced clunker companies for the

rich
AVGO NVDA SMCI
gitreal gitreal 27 minutes ago
Getting that mill was a brilliant coup. We own 70 % and likely that will increase to 100%.

Owning a small, outdated mill in the Mohave Desert 1200 miles from their "ore" is a "coup"?

Good lord.
NBRI
Bright Boy Bright Boy 28 minutes ago
LP's a "Rock Star"!!!

Cheers,

BB
NWBO