
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 45.50 | 50.30 | 0.00 | 47.90 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 41.50 | 45.00 | 0.00 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 36.50 | 40.00 | 0.00 | 38.25 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 31.50 | 35.50 | 0.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 26.50 | 30.50 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 21.50 | 25.50 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 17.00 | 21.00 | 0.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 12.20 | 16.50 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 8.50 | 12.50 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 5.00 | 8.80 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.45 | 4.90 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.05 | 4.90 | 2.03 | 2.475 | 0.00 | 0.00 % | 0 | 11 | - |
160.00 | 0.55 | 4.80 | 1.60 | 2.675 | 0.00 | 0.00 % | 0 | 18 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 1.53 | 4.80 | 1.53 | 3.165 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.30 | 4.80 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.50 | 4.80 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.05 | 4.60 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.55 | 4.70 | 1.50 | 2.625 | 0.00 | 0.00 % | 1 | 0 | 3/10/2025 |
135.00 | 2.30 | 6.00 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 7.60 | 11.00 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 15.50 | 19.50 | 3.70 | 17.50 | 0.00 | 0.00 % | 0 | 10 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 30.00 | 34.00 | 0.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 35.00 | 39.00 | 0.00 | 37.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 45.30 | 49.00 | 0.00 | 47.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions