ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HLNE Hamilton Lane Inc

148.05
0.27 (0.18%)
Dec 31 2024 - Closed
Delayed by 15 minutes

HLNE Jan 17 2025 170 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HLNE Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.000.000.000.000.00 %00
130.0017.2021.000.000.00 %00
135.0012.1016.500.000.00 %00
140.007.9012.000.000.00 %00
145.004.008.5011.000.00 %025
150.000.000.000.000.00 %00
155.000.105.008.500.00 %053
160.000.000.000.000.00 %00
165.000.834.800.830.00 %02
170.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
125.000.004.100.000.00 %00
130.000.000.000.000.00 %00
135.000.054.800.000.00 %00
140.000.104.800.000.00 %00
145.000.454.801.700.00 %01
150.000.000.000.000.00 %00
155.005.5010.000.000.00 %00
160.009.6014.009.240.00 %02
165.000.000.000.000.00 %00
170.0019.6024.0021.90491.89 %44