Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hallador Energy Company (HNRG)
Hallador Energy Company (HNRG) Options

HNRG Hallador Energy Company

12.74

-0.60 (-4.50%)

Nov 25 2024 - Closed

Delayed by 15 minutes

HNRG Dec 20 2024 4 Call

View Full HNRG Chain

0.00 0.00 (0.00%)

Bid	7.80	Volume	0	Exp. Date	Dec 20 2024
Ask	10.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HNRG Option Chain - Dec 20 2024

HNRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	3.40	6.00	1.58	0.00 %	0	2
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	1.85	2.80	2.55	0.00 %	0	51
12.00	1.35	2.50	1.59	0.00 %	0	205
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.45	0.65	0.53	-20.90 %	21	207
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	0.05	0.15	0.05	0.00 %	0	3,502
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	0.40	0.60	0.40	0.00 %	0	2,020
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	0.85	1.20	1.00	25.00 %	17	87
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	2.20	2.80	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	3.00	4.60	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Code Green Apparel (PK)

Super Micro Computer

Quantum Computing

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions