We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.70 | 4.20 | 4.20 | 0.00 % | 0 | 11 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.80 | 1.40 | 1.20 | 0.00 % | 0 | 172 |
| 14.00 | 0.30 | 1.15 | 0.60 | 0.00 % | 0 | 203 |
| 15.00 | 0.10 | 0.85 | 0.42 | 0.00 % | 0 | 101 |
| 16.00 | 0.05 | 0.60 | 0.30 | 0.00 % | 0 | 106 |
| 17.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 3,502 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.15 | 1.00 | 0.40 | 0.00 % | 0 | 2,020 |
| 12.00 | 0.40 | 1.15 | 0.60 | -10.45 % | 5 | 25 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.25 | 2.20 | 2.15 | 0.00 % | 0 | 7 |
| 15.00 | 2.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.95 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.90 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
