Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Hallador Energy Company (HNRG)
Hallador Energy Company (HNRG) Options

HNRG Hallador Energy Company

12.99

0.08 (0.62%)

Last Updated: 14:18:35

Delayed by 15 minutes

HNRG Dec 20 2024 5 Put

View Full HNRG Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HNRG Option Chain - Dec 20 2024

HNRG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	4.70	6.10	1.58	0.00 %	0	2
9.00	3.90	4.30	4.20	0.00 %	0	11
10.00	2.95	3.40	3.08	0.00 %	0	37
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	1.55	1.70	1.59	13.57 %	43	205
13.00	0.00	0.00	0.00	0.00 %	0	0
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
16.00	0.00	0.00	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	0.05	0.10	0.05	0.00 %	0	3,502
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	0.35	0.25	0.35	0.00 %	0	41
11.00	0.00	0.00	0.00	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	0.90	1.40	1.10	0.00 %	0	77
14.00	0.00	0.00	0.00	0.00 %	0	0
15.00	2.15	2.70	0.00	0.00 %	0	0
16.00	2.90	3.50	0.00	0.00 %	0	0
17.00	0.00	0.00	0.00	0.00 %	0	0

Ronn Motor (PK)

Apple Rush (PK)

Sincerity Applied Materi... (PK)

Enzolytics (PK)

Branded Legacy (PK)

Global Developments (PK)

ERHC Energy (CE)

Digital Brand Media and ... (PK)

Movement Industries (PK)

Code Green Apparel (PK)

CyberFuels (PK)

Ethema Health (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions