ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HNRG Hallador Energy Company

10.91
-0.49 (-4.30%)
Feb 14 2025 - Closed
Delayed by 15 minutes

HNRG Feb 21 2025 13 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HNRG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.000.000.000.00 %00
7.000.000.000.000.00 %00
8.002.303.803.300.00 %0194
9.001.852.902.250.00 %010
10.000.901.201.25-7.41 %362,768
11.000.200.400.40-27.27 %10101
12.000.200.100.200.00 %0301
13.000.050.300.050.00 %0831
14.000.050.050.050.00 %02,355
15.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.000.000.000.00 %00
7.000.000.000.000.00 %00
8.000.000.000.000.00 %00
9.000.200.100.200.00 %01,237
10.000.000.000.000.00 %00
11.000.250.400.350.00 %02,545
12.000.452.002.570.00 %0167
13.000.000.000.000.00 %00
14.002.453.201.300.00 %03
15.003.904.202.750.00 %01