ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HNST Honest Company Inc

6.8509
-0.1991 (-2.82%)
Dec 27 2024 - Closed
Delayed by 15 minutes

HNST Jan 17 2025 5 Put

0.05 -0.04 (-44.44%)
Bid 0.05 Volume 10 Exp. Date Jan 17 2025
Ask 0.10 Open Interest 753 Day's Range 0.05 - 0.05
Open 0.05 Prev Close 0.09 Last Trade 12/27/2024 13:34

HNST Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.001.802.051.97-5.74 %291,454
7.500.200.300.23-23.33 %3032,260
10.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.100.050.00 %0749
5.000.050.100.05-44.44 %10753
7.500.751.400.809.59 %1321,199
10.000.000.000.000.00 %00