Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Honeywell International Inc (HON)
Honeywell International Inc (HON) Options

HON Honeywell International Inc

200.96

-0.20 (-0.10%)

After Hours

Last Updated: 18:23:14

Delayed by 15 minutes

HON Sep 13 2024 200 Call

View Full HON Chain

2.41 -0.24 (-9.06%)

Bid	2.40	Volume	14	Exp. Date	Sep 13 2024
Ask	2.55	Open Interest	112	Day's Range	2.20 - 2.41
Open	2.20	Prev Close	2.65	Last Trade	9/10/2024 15:58

HON Option Chain - Sep 13 2024

HON Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
187.50	0.00	0.00	0.00	0.00 %	0	0
190.00	10.90	12.50	9.07	0.00 %	0	4
192.50	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
197.50	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
202.50	1.10	1.25	1.10	-27.63 %	36	70
205.00	0.35	0.65	0.45	-25.00 %	15	132
207.50	0.10	0.15	0.13	-35.00 %	9	204
210.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
187.50	0.00	0.00	0.00	0.00 %	0	0
190.00	0.05	0.20	0.15	0.00 %	1	227
192.50	0.00	0.00	0.00	0.00 %	0	0
195.00	0.25	0.40	0.54	50.00 %	1	120
197.50	0.00	0.00	0.00	0.00 %	0	0
200.00	1.25	1.40	1.45	6.62 %	20	75
202.50	0.00	0.00	0.00	0.00 %	0	0
205.00	4.10	4.60	4.20	0.00 %	0	111
207.50	6.30	6.80	5.55	0.00 %	0	6
210.00	7.80	11.00	10.00	0.00 %	0	1

Kona Gold Beverage (PK)

Sincerity Applied Materi... (PK)

Nexus Energy Services (PK)

Bounce Mobile Systems (PK)

ERHC Energy (CE)

Barrel Energy (PK)

Mullen Automotive

Seafarer Exploration (PK)

Decentral Life (PK)

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions