We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 62 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 2.10 | Open Interest | 62 | Day's Range | 1.45 - 2.55 |
| Open | 1.85 | Prev Close | 1.15 | Last Trade | 1/03/2025 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 6.20 | 7.30 | 6.60 | 19.13 % | 28 | 28 |
| 222.50 | 2.65 | 5.50 | 4.72 | -49.79 % | 1 | 1 |
| 225.00 | 0.30 | 2.10 | 1.63 | 41.74 % | 62 | 62 |
| 227.50 | 0.05 | 0.05 | 0.01 | -97.50 % | 36 | 188 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 0.05 | 1.50 | 0.05 | 0.00 % | 25 | 212 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.05 | 0.50 | 0.08 | 60.00 % | 4 | 94 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 14 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.20 | 0.05 | 0.05 | -93.75 % | 17 | 293 |
| 227.50 | 0.65 | 1.50 | 1.13 | -51.91 % | 131 | 196 |
| 230.00 | 2.70 | 3.90 | 3.03 | -15.83 % | 12 | 95 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
