ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HON Honeywell International Inc

208.8349
2.14 (1.04%)
Mar 15 2025 - Closed
Delayed by 15 minutes

HON Mar 21 2025 210 Call

2.50 0.48 (23.76%)
Bid 2.35 Volume 120 Exp. Date Mar 21 2025
Ask 2.60 Open Interest 3,077 Day's Range 2.38 - 3.51
Open 2.60 Prev Close 2.02 Last Trade 3/14/2025 15:58

HON Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
197.500.000.000.000.00 %00
200.009.6010.609.9015.38 %5881
202.507.308.307.8848.68 %46
205.005.606.107.1755.87 %529
207.500.000.000.000.00 %00
210.000.000.000.000.00 %00
212.501.051.601.5124.79 %158161
215.000.000.000.000.00 %00
217.500.250.450.5051.52 %811,429
220.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
197.500.151.250.850.00 %050
200.000.000.000.000.00 %00
202.500.000.000.000.00 %00
205.000.951.150.88-68.57 %65105
207.500.000.000.000.00 %00
210.000.000.000.000.00 %00
212.500.000.000.000.00 %00
215.005.806.605.10-43.96 %266
217.507.609.0011.470.00 %011
220.0010.0011.409.60-26.61 %1744

Your Recent History