Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.35 | Volume | 120 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.60 | Open Interest | 3,077 | Day's Range | 2.38 - 3.51 |
| Open | 2.60 | Prev Close | 2.02 | Last Trade | 3/14/2025 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 11.60 | 13.50 | 10.40 | 0.00 % | 0 | 2 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 7.30 | 8.30 | 7.88 | 48.68 % | 4 | 6 |
| 205.00 | 5.60 | 6.10 | 7.17 | 55.87 % | 5 | 29 |
| 207.50 | 3.80 | 5.60 | 5.80 | 100.00 % | 3 | 49 |
| 210.00 | 2.35 | 2.60 | 2.50 | 23.76 % | 120 | 3,077 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.65 | 0.80 | 0.86 | 56.36 % | 220 | 1,371 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 168 | 2,527 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.35 | 0.75 | 0.40 | -68.00 % | 80 | 3,517 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.95 | 1.15 | 0.88 | -68.57 % | 65 | 105 |
| 207.50 | 1.70 | 1.85 | 1.70 | -58.54 % | 6 | 290 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
