Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.35 | Volume | 120 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.60 | Open Interest | 3,077 | Day's Range | 2.38 - 3.51 |
| Open | 2.60 | Prev Close | 2.02 | Last Trade | 3/14/2025 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 9.60 | 10.60 | 9.90 | 15.38 % | 5 | 881 |
| 202.50 | 7.30 | 8.30 | 7.88 | 48.68 % | 4 | 6 |
| 205.00 | 5.60 | 6.10 | 7.17 | 55.87 % | 5 | 29 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 1.05 | 1.60 | 1.51 | 24.79 % | 158 | 161 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.25 | 0.45 | 0.50 | 51.52 % | 81 | 1,429 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.15 | 1.25 | 0.85 | 0.00 % | 0 | 50 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.95 | 1.15 | 0.88 | -68.57 % | 65 | 105 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 5.80 | 6.60 | 5.10 | -43.96 % | 2 | 66 |
| 217.50 | 7.60 | 9.00 | 11.47 | 0.00 % | 0 | 11 |
| 220.00 | 10.00 | 11.40 | 9.60 | -26.61 % | 1 | 744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
