ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

HON Honeywell International Inc

208.8349
2.14 (1.04%)
Mar 14 2025 - Closed
Delayed by 15 minutes

HON Mar 21 2025 210 Call

2.50 0.48 (23.76%)
Bid 2.35 Volume 120 Exp. Date Mar 21 2025
Ask 2.60 Open Interest 3,077 Day's Range 2.38 - 3.51
Open 2.60 Prev Close 2.02 Last Trade 3/14/2025 15:58

HON Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
197.5011.6013.5010.400.00 %02
200.000.000.000.000.00 %00
202.500.000.000.000.00 %00
205.000.000.000.000.00 %00
207.500.000.000.000.00 %00
210.002.352.602.5023.76 %1203,077
212.500.000.000.000.00 %00
215.000.000.000.000.00 %00
217.500.250.450.5051.52 %811,429
220.000.150.250.20-20.00 %1682,527

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
197.500.000.000.000.00 %00
200.000.000.000.000.00 %00
202.500.000.000.000.00 %00
205.000.951.150.88-68.57 %65105
207.500.000.000.000.00 %00
210.000.000.000.000.00 %00
212.504.104.603.90-45.07 %6186
215.005.806.605.10-43.96 %266
217.507.609.0011.470.00 %011
220.000.000.000.000.00 %00

Your Recent History