Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.80 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 66 | Day's Range | 5.10 - 6.60 |
| Open | 6.60 | Prev Close | 9.10 | Last Trade | 3/14/2025 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 11.60 | 13.50 | 10.40 | 0.00 % | 0 | 2 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 3.80 | 5.60 | 5.80 | 100.00 % | 3 | 49 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.25 | 0.45 | 0.50 | 51.52 % | 81 | 1,429 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.55 | 0.70 | 0.55 | -72.91 % | 11 | 145 |
| 205.00 | 0.95 | 1.15 | 0.88 | -68.57 % | 65 | 105 |
| 207.50 | 1.70 | 1.85 | 1.70 | -58.54 % | 6 | 290 |
| 210.00 | 2.70 | 2.95 | 2.45 | -52.33 % | 115 | 11,207 |
| 212.50 | 4.10 | 4.60 | 3.90 | -45.07 % | 6 | 186 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 7.60 | 9.00 | 11.47 | 0.00 % | 0 | 11 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
