ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HON Honeywell International Inc

208.8349
2.14 (1.04%)
Mar 14 2025 - Closed
Delayed by 15 minutes

HON Mar 21 2025 215 Put

5.10 -4.00 (-43.96%)
Bid 5.80 Volume 2 Exp. Date Mar 21 2025
Ask 6.60 Open Interest 66 Day's Range 5.10 - 6.60
Open 6.60 Prev Close 9.10 Last Trade 3/14/2025 14:33

HON Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
197.500.000.000.000.00 %00
200.000.000.000.000.00 %00
202.507.308.307.8848.68 %46
205.005.606.107.1755.87 %529
207.503.805.605.80100.00 %349
210.002.352.602.5023.76 %1203,077
212.500.000.000.000.00 %00
215.000.650.800.8656.36 %2201,371
217.500.000.000.000.00 %00
220.000.150.250.20-20.00 %1682,527

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
197.500.151.250.850.00 %050
200.000.000.000.000.00 %00
202.500.550.700.55-72.91 %11145
205.000.951.150.88-68.57 %65105
207.500.000.000.000.00 %00
210.002.702.952.45-52.33 %11511,207
212.500.000.000.000.00 %00
215.005.806.605.10-43.96 %266
217.500.000.000.000.00 %00
220.0010.0011.409.60-26.61 %1744

Your Recent History