ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HON Honeywell International Inc

208.8349
2.14 (1.04%)
Mar 15 2025 - Closed
Delayed by 15 minutes

HON Mar 21 2025 215 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HON Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
197.500.000.000.000.00 %00
200.009.6010.609.9015.38 %5881
202.507.308.307.8848.68 %46
205.000.000.000.000.00 %00
207.500.000.000.000.00 %00
210.000.000.000.000.00 %00
212.500.000.000.000.00 %00
215.000.650.800.8656.36 %2201,371
217.500.000.000.000.00 %00
220.000.150.250.20-20.00 %1682,527

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
197.500.000.000.000.00 %00
200.000.000.000.000.00 %00
202.500.000.000.000.00 %00
205.000.951.150.88-68.57 %65105
207.500.000.000.000.00 %00
210.002.702.952.45-52.33 %11511,207
212.500.000.000.000.00 %00
215.005.806.605.10-43.96 %266
217.500.000.000.000.00 %00
220.0010.0011.409.60-26.61 %1744

Your Recent History