Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.80 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 66 | Day's Range | 5.10 - 6.60 |
| Open | 6.60 | Prev Close | 9.10 | Last Trade | 3/14/2025 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 7.30 | 8.30 | 7.88 | 48.68 % | 4 | 6 |
| 205.00 | 5.60 | 6.10 | 7.17 | 55.87 % | 5 | 29 |
| 207.50 | 3.80 | 5.60 | 5.80 | 100.00 % | 3 | 49 |
| 210.00 | 2.35 | 2.60 | 2.50 | 23.76 % | 120 | 3,077 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.65 | 0.80 | 0.86 | 56.36 % | 220 | 1,371 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 168 | 2,527 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 197.50 | 0.15 | 1.25 | 0.85 | 0.00 % | 0 | 50 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.55 | 0.70 | 0.55 | -72.91 % | 11 | 145 |
| 205.00 | 0.95 | 1.15 | 0.88 | -68.57 % | 65 | 105 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 2.70 | 2.95 | 2.45 | -52.33 % | 115 | 11,207 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 5.80 | 6.60 | 5.10 | -43.96 % | 2 | 66 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 10.00 | 11.40 | 9.60 | -26.61 % | 1 | 744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
