ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

HON Honeywell International Inc

208.8349
2.14 (1.04%)
Mar 15 2025 - Closed
Delayed by 15 minutes

HON Mar 21 2025 215 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Mar 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HON Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
197.5011.6013.5010.400.00 %02
200.009.6010.609.9015.38 %5881
202.507.308.307.8848.68 %46
205.005.606.107.1755.87 %529
207.503.805.605.80100.00 %349
210.000.000.000.000.00 %00
212.501.051.601.5124.79 %158161
215.000.000.000.000.00 %00
217.500.000.000.000.00 %00
220.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
197.500.000.000.000.00 %00
200.000.000.000.000.00 %00
202.500.000.000.000.00 %00
205.000.000.000.000.00 %00
207.501.701.851.70-58.54 %6290
210.002.702.952.45-52.33 %11511,207
212.504.104.603.90-45.07 %6186
215.000.000.000.000.00 %00
217.500.000.000.000.00 %00
220.0010.0011.409.60-26.61 %1744

Your Recent History