We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 271 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,298 | Day's Range | 0.02 - 0.16 |
| Open | 0.16 | Prev Close | 0.02 | Last Trade | 7/09/2024 15:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.34 | 2.83 | 2.74 | 28.64 % | 138 | 280 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.62 | 1.88 | 1.71 | 37.90 % | 161 | 393 |
| 21.50 | 1.18 | 1.30 | 1.25 | 45.35 % | 483 | 461 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.51 | 0.53 | 0.51 | 50.00 % | 4,649 | 7,753 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.16 | 0.18 | 0.17 | 41.67 % | 6,046 | 2,258 |
| 24.00 | 0.09 | 0.10 | 0.10 | 66.67 % | 13,491 | 6,971 |
| 24.50 | 0.05 | 0.07 | 0.05 | 0.00 % | 552 | 1,410 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.20 | 0.23 | 0.20 | -58.33 % | 1,424 | 8,631 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.68 | 0.71 | 0.72 | -32.71 % | 965 | 981 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.31 | 1.72 | 1.45 | 0.00 % | 93 | 138 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
