We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 122 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 205 | Day's Range | 0.01 - 0.03 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 7/09/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.34 | 2.83 | 2.74 | 28.64 % | 138 | 280 |
| 20.50 | 1.90 | 2.22 | 2.50 | 52.44 % | 12 | 136 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 1.18 | 1.30 | 1.25 | 45.35 % | 483 | 461 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.31 | 0.32 | 0.30 | 57.89 % | 9,237 | 5,284 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.05 | 0.07 | 0.05 | 0.00 % | 552 | 1,410 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.02 | 0.03 | 0.03 | -25.00 % | 307 | 5,456 |
| 21.00 | 0.04 | 0.05 | 0.05 | -58.33 % | 371 | 12,543 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.20 | 0.23 | 0.20 | -58.33 % | 1,424 | 8,631 |
| 22.50 | 0.39 | 0.42 | 0.41 | -43.84 % | 1,925 | 2,597 |
| 23.00 | 0.68 | 0.71 | 0.72 | -32.71 % | 965 | 981 |
| 23.50 | 1.01 | 1.11 | 0.96 | -41.82 % | 628 | 198 |
| 24.00 | 1.31 | 1.72 | 1.45 | 0.00 % | 93 | 138 |
| 24.50 | 1.85 | 2.21 | 2.00 | -21.57 % | 9 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
