We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.64 | Volume | 6 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 1 | Day's Range | 2.63 - 2.90 |
| Open | 2.63 | Prev Close | 3.10 | Last Trade | 7/09/2024 13:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 1.90 | 2.22 | 2.50 | 52.44 % | 12 | 136 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.80 | 0.90 | 0.83 | 48.21 % | 1,704 | 2,304 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.16 | 0.18 | 0.17 | 41.67 % | 6,046 | 2,258 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.05 | 0.07 | 0.05 | 0.00 % | 552 | 1,410 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 67 | 4,433 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.09 | 0.10 | 0.09 | -64.00 % | 841 | 10,903 |
| 22.00 | 0.20 | 0.23 | 0.20 | -58.33 % | 1,424 | 8,631 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.01 | 1.11 | 0.96 | -41.82 % | 628 | 198 |
| 24.00 | 1.31 | 1.72 | 1.45 | 0.00 % | 93 | 138 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
