Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Robinhood Markets Inc (HOOD)
Robinhood Markets Inc (HOOD) Options

HOOD Robinhood Markets Inc

35.25

0.16 (0.46%)

Pre Market

Last Updated: 05:35:45

Delayed by 15 minutes

HOOD Nov 22 2024 35 Call

View Full HOOD Chain

0.63 -0.81 (-56.25%)

Bid	0.46	Volume	2,046	Exp. Date	Nov 22 2024
Ask	0.75	Open Interest	6,838	Day's Range	0.61 - 2.22
Open	2.22	Prev Close	1.44	Last Trade	11/21/2024 15:59

HOOD Option Chain - Nov 22 2024

HOOD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.50	0.00	0.00	0.00	0.00 %	0	0
33.00	0.00	0.00	0.00	0.00 %	0	0
33.50	0.00	0.00	0.00	0.00 %	0	0
34.00	0.00	0.00	0.00	0.00 %	0	0
34.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.46	0.75	0.63	-56.25 %	2,046	6,838
35.50	0.00	0.00	0.00	0.00 %	0	0
36.00	0.22	0.37	0.24	-72.09 %	7,056	5,045
36.50	0.00	0.00	0.00	0.00 %	0	0
37.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
32.50	0.05	0.07	0.06	0.00 %	233	3,128
33.00	0.07	0.09	0.05	-44.44 %	492	1,661
33.50	0.11	0.13	0.12	9.09 %	470	2,131
34.00	0.00	0.00	0.00	0.00 %	0	0
34.50	0.31	0.35	0.34	25.93 %	4,295	878
35.00	0.51	0.53	0.51	34.21 %	7,123	3,111
35.50	0.00	0.00	0.00	0.00 %	0	0
36.00	0.00	0.00	0.00	0.00 %	0	0
36.50	0.00	0.00	0.00	0.00 %	0	0
37.00	0.00	0.00	0.00	0.00 %	0	0

TPT Global Tech (PK)

Global Developments (PK)

Digital Brand Media and ... (PK)

Apple Rush (PK)

Quantum Computing

Anavex Life Sciences

Sincerity Applied Materi... (PK)

ERHC Energy (CE)

Enzolytics (PK)

Moon Equity (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions