
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 5.25 | 5.40 | 5.34 | 5.325 | -2.41 | -31.10 % | 13 | 245 | 3/28/2025 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.45 | 4.55 | 4.14 | 4.50 | -2.57 | -38.30 % | 45 | 161 | 3/28/2025 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.97 | 3.05 | 3.00 | 3.01 | -1.64 | -35.34 % | 1,298 | 1,856 | 3/28/2025 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 2.36 | 2.40 | 2.36 | 2.38 | -1.99 | -45.75 % | 2,323 | 361 | 3/28/2025 |
41.50 | 2.08 | 2.12 | 2.08 | 2.10 | -1.62 | -43.78 % | 1,867 | 107 | 3/28/2025 |
42.00 | 1.82 | 1.85 | 1.83 | 1.835 | -1.37 | -42.81 % | 9,474 | 791 | 3/28/2025 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.37 | 1.40 | 1.39 | 1.385 | -1.09 | -43.95 % | 2,934 | 363 | 3/28/2025 |
43.50 | 1.17 | 1.20 | 1.18 | 1.185 | -1.08 | -47.79 % | 1,401 | 397 | 3/28/2025 |
44.00 | 1.01 | 1.03 | 1.01 | 1.02 | -0.97 | -48.99 % | 6,465 | 1,513 | 3/28/2025 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.72 | 0.74 | 0.73 | 0.73 | -0.77 | -51.33 % | 6,979 | 5,347 | 3/28/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.25 | 0.27 | 0.27 | 0.26 | 0.12 | 80.00 % | 5,262 | 1,247 | 3/28/2025 |
36.50 | 0.30 | 0.32 | 0.31 | 0.31 | 0.16 | 106.67 % | 44 | 117 | 3/28/2025 |
37.00 | 0.36 | 0.39 | 0.38 | 0.375 | 0.16 | 72.73 % | 711 | 840 | 3/28/2025 |
37.50 | 0.44 | 0.47 | 0.47 | 0.455 | 0.26 | 123.81 % | 210 | 112 | 3/28/2025 |
38.00 | 0.53 | 0.56 | 0.55 | 0.545 | 0.26 | 89.66 % | 3,955 | 956 | 3/28/2025 |
38.50 | 0.63 | 0.65 | 0.69 | 0.64 | 0.39 | 130.00 % | 847 | 205 | 3/28/2025 |
39.00 | 0.75 | 0.78 | 0.77 | 0.765 | 0.35 | 83.33 % | 798 | 1,680 | 3/28/2025 |
39.50 | 0.88 | 0.92 | 0.90 | 0.90 | 0.40 | 80.00 % | 1,036 | 425 | 3/28/2025 |
40.00 | 1.04 | 1.08 | 1.07 | 1.06 | 0.48 | 81.36 % | 5,615 | 2,436 | 3/28/2025 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 1.41 | 1.45 | 1.43 | 1.43 | 0.62 | 76.54 % | 8,490 | 451 | 3/28/2025 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 2.13 | 2.18 | 2.16 | 2.155 | 0.91 | 72.80 % | 4,172 | 340 | 3/28/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 3.00 | 3.10 | 3.09 | 3.05 | 1.18 | 61.78 % | 1,553 | 1,010 | 3/28/2025 |
44.50 | 3.35 | 3.45 | 3.51 | 3.40 | 1.33 | 61.01 % | 175 | 400 | 3/28/2025 |
45.00 | 3.75 | 3.85 | 3.80 | 3.80 | 1.33 | 53.85 % | 3,147 | 3,985 | 3/28/2025 |
45.50 | 4.10 | 4.25 | 4.30 | 4.175 | 1.79 | 71.31 % | 176 | 217 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions