
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 5.65 | 5.80 | 5.45 | 5.725 | -2.45 | -31.01 % | 44 | 4 | 3/28/2025 |
37.00 | 5.25 | 5.40 | 5.34 | 5.325 | -2.41 | -31.10 % | 13 | 245 | 3/28/2025 |
37.50 | 4.80 | 4.95 | 5.15 | 4.875 | -2.25 | -30.41 % | 1 | 12 | 3/28/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 4.05 | 4.15 | 3.65 | 4.10 | -3.49 | -48.88 % | 2,660 | 22 | 3/28/2025 |
39.00 | 3.65 | 3.75 | 3.60 | 3.70 | -2.35 | -39.50 % | 78 | 302 | 3/28/2025 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.97 | 3.05 | 3.00 | 3.01 | -1.64 | -35.34 % | 1,298 | 1,856 | 3/28/2025 |
40.50 | 2.66 | 2.70 | 2.56 | 2.68 | -1.89 | -42.47 % | 132 | 109 | 3/28/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.37 | 1.40 | 1.39 | 1.385 | -1.09 | -43.95 % | 2,934 | 363 | 3/28/2025 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.01 | 1.03 | 1.01 | 1.02 | -0.97 | -48.99 % | 6,465 | 1,513 | 3/28/2025 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.72 | 0.74 | 0.73 | 0.73 | -0.77 | -51.33 % | 6,979 | 5,347 | 3/28/2025 |
45.50 | 0.60 | 0.63 | 0.62 | 0.615 | -0.67 | -51.94 % | 2,260 | 1,309 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 0.30 | 0.32 | 0.31 | 0.31 | 0.16 | 106.67 % | 44 | 117 | 3/28/2025 |
37.00 | 0.36 | 0.39 | 0.38 | 0.375 | 0.16 | 72.73 % | 711 | 840 | 3/28/2025 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.53 | 0.56 | 0.55 | 0.545 | 0.26 | 89.66 % | 3,955 | 956 | 3/28/2025 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.75 | 0.78 | 0.77 | 0.765 | 0.35 | 83.33 % | 798 | 1,680 | 3/28/2025 |
39.50 | 0.88 | 0.92 | 0.90 | 0.90 | 0.40 | 80.00 % | 1,036 | 425 | 3/28/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 1.41 | 1.45 | 1.43 | 1.43 | 0.62 | 76.54 % | 8,490 | 451 | 3/28/2025 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 2.13 | 2.18 | 2.16 | 2.155 | 0.91 | 72.80 % | 4,172 | 340 | 3/28/2025 |
43.00 | 2.41 | 2.47 | 2.59 | 2.44 | 1.15 | 79.86 % | 5,046 | 1,186 | 3/28/2025 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 3.35 | 3.45 | 3.51 | 3.40 | 1.33 | 61.01 % | 175 | 400 | 3/28/2025 |
45.00 | 3.75 | 3.85 | 3.80 | 3.80 | 1.33 | 53.85 % | 3,147 | 3,985 | 3/28/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions