![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 10.30 | 10.45 | 10.30 | 10.375 | 1.30 | 14.44 % | 660 | 6,510 | 2/14/2025 |
56.00 | 9.30 | 9.45 | 9.30 | 9.375 | 1.25 | 15.53 % | 533 | 2,179 | 2/14/2025 |
57.00 | 8.30 | 8.45 | 8.40 | 8.375 | 1.25 | 17.48 % | 445 | 2,280 | 2/14/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.40 | 5.60 | 5.55 | 5.50 | 1.00 | 21.98 % | 5,007 | 15,641 | 2/14/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 3.75 | 3.90 | 3.75 | 3.825 | 0.59 | 18.67 % | 8,081 | 2,182 | 2/14/2025 |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 2.44 | 2.50 | 2.47 | 2.47 | 0.39 | 18.75 % | 5,938 | 2,322 | 2/14/2025 |
65.00 | 1.88 | 1.92 | 1.90 | 1.90 | 0.20 | 11.76 % | 14,718 | 13,784 | 2/14/2025 |
66.00 | 1.43 | 1.47 | 1.45 | 1.45 | 0.15 | 11.54 % | 6,009 | 1,799 | 2/14/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.54 | 0.57 | 0.55 | 0.555 | -0.10 | -15.38 % | 5,125 | 4,665 | 2/14/2025 |
70.00 | 0.37 | 0.40 | 0.37 | 0.385 | -0.14 | -27.45 % | 8,589 | 4,121 | 2/14/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.12 | -70.59 % | 246 | 1,560 | 2/14/2025 |
57.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.17 | -70.83 % | 513 | 1,324 | 2/14/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.14 | 0.15 | 0.15 | 0.145 | -0.29 | -65.91 % | 426 | 541 | 2/14/2025 |
60.00 | 0.21 | 0.24 | 0.21 | 0.225 | -0.46 | -68.66 % | 1,887 | 3,547 | 2/14/2025 |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.51 | 0.54 | 0.54 | 0.525 | -0.79 | -59.40 % | 2,819 | 1,027 | 2/14/2025 |
63.00 | 0.77 | 0.83 | 0.80 | 0.80 | -0.91 | -53.22 % | 2,090 | 945 | 2/14/2025 |
64.00 | 1.11 | 1.15 | 1.15 | 1.13 | -1.05 | -47.73 % | 3,077 | 360 | 2/14/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 2.09 | 2.15 | 2.13 | 2.12 | -1.42 | -40.00 % | 698 | 221 | 2/14/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 3.40 | 3.55 | 3.45 | 3.475 | -1.95 | -36.11 % | 53 | 51 | 2/14/2025 |
69.00 | 4.15 | 4.30 | 4.30 | 4.225 | -1.65 | -27.73 % | 1,054 | 51 | 2/14/2025 |
70.00 | 4.15 | 5.15 | 5.08 | 4.65 | -1.59 | -23.84 % | 115 | 377 | 2/14/2025 |
71.00 | 5.05 | 6.05 | 14.80 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 7.05 | 8.35 | 8.50 | 7.70 | -1.00 | -10.53 % | 3 | 2 | 2/14/2025 |
74.00 | 8.65 | 9.30 | 9.00 | 8.975 | -2.35 | -20.70 % | 5 | 7 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions