
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 6.15 | 6.25 | 5.80 | 6.20 | -2.69 | -31.68 % | 9 | 261 | 3/28/2025 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 5.25 | 5.40 | 5.34 | 5.325 | -2.41 | -31.10 % | 13 | 245 | 3/28/2025 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 4.05 | 4.15 | 3.65 | 4.10 | -3.49 | -48.88 % | 2,660 | 22 | 3/28/2025 |
39.00 | 3.65 | 3.75 | 3.60 | 3.70 | -2.35 | -39.50 % | 78 | 302 | 3/28/2025 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 1.82 | 1.85 | 1.83 | 1.835 | -1.37 | -42.81 % | 9,474 | 791 | 3/28/2025 |
42.50 | 1.58 | 1.61 | 1.60 | 1.595 | -1.13 | -41.39 % | 1,031 | 82 | 3/28/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 1.17 | 1.20 | 1.18 | 1.185 | -1.08 | -47.79 % | 1,401 | 397 | 3/28/2025 |
44.00 | 1.01 | 1.03 | 1.01 | 1.02 | -0.97 | -48.99 % | 6,465 | 1,513 | 3/28/2025 |
44.50 | 0.84 | 0.88 | 0.87 | 0.86 | -0.83 | -48.82 % | 1,452 | 658 | 3/28/2025 |
45.00 | 0.72 | 0.74 | 0.73 | 0.73 | -0.77 | -51.33 % | 6,979 | 5,347 | 3/28/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.25 | 0.27 | 0.27 | 0.26 | 0.12 | 80.00 % | 5,262 | 1,247 | 3/28/2025 |
36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.53 | 0.56 | 0.55 | 0.545 | 0.26 | 89.66 % | 3,955 | 956 | 3/28/2025 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.75 | 0.78 | 0.77 | 0.765 | 0.35 | 83.33 % | 798 | 1,680 | 3/28/2025 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.04 | 1.08 | 1.07 | 1.06 | 0.48 | 81.36 % | 5,615 | 2,436 | 3/28/2025 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 1.41 | 1.45 | 1.43 | 1.43 | 0.62 | 76.54 % | 8,490 | 451 | 3/28/2025 |
41.50 | 1.63 | 1.67 | 1.63 | 1.65 | 0.69 | 73.40 % | 1,328 | 280 | 3/28/2025 |
42.00 | 1.87 | 1.91 | 1.90 | 1.89 | 0.81 | 74.31 % | 1,822 | 1,600 | 3/28/2025 |
42.50 | 2.13 | 2.18 | 2.16 | 2.155 | 0.91 | 72.80 % | 4,172 | 340 | 3/28/2025 |
43.00 | 2.41 | 2.47 | 2.59 | 2.44 | 1.15 | 79.86 % | 5,046 | 1,186 | 3/28/2025 |
43.50 | 2.72 | 2.77 | 2.79 | 2.745 | 1.11 | 66.07 % | 206 | 516 | 3/28/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 3.35 | 3.45 | 3.51 | 3.40 | 1.33 | 61.01 % | 175 | 400 | 3/28/2025 |
45.00 | 3.75 | 3.85 | 3.80 | 3.80 | 1.33 | 53.85 % | 3,147 | 3,985 | 3/28/2025 |
45.50 | 4.10 | 4.25 | 4.30 | 4.175 | 1.79 | 71.31 % | 176 | 217 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions