
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 5.20 | 5.50 | 5.45 | 5.35 | -0.85 | -13.49 % | 10,110 | 11,171 | 15:08:12 |
39.50 | 4.60 | 5.90 | 3.31 | 5.25 | -3.94 | -54.34 % | 104 | 113 | 12:51:10 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.29 | 2.72 | 2.47 | 2.505 | -0.73 | -22.81 % | 3,938 | 240 | 15:54:43 |
42.50 | 1.69 | 2.61 | 1.90 | 2.15 | -0.85 | -30.91 % | 2,709 | 1,357 | 15:54:40 |
43.00 | 1.26 | 1.86 | 1.35 | 1.56 | -1.50 | -52.63 % | 4,597 | 1,340 | 15:52:15 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.60 | 0.77 | 0.65 | 0.685 | -1.10 | -62.86 % | 6,172 | 2,107 | 15:59:53 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.12 | 0.20 | 0.13 | 0.16 | -0.85 | -86.73 % | 2,810 | 1,312 | 15:59:42 |
46.00 | 0.13 | 0.14 | 0.13 | 0.135 | -0.67 | -83.75 % | 6,877 | 2,163 | 15:59:59 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.02 | 0.03 | 0.04 | 0.025 | -0.46 | -92.00 % | 5,610 | 4,172 | 15:59:47 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.31 | -93.94 % | 3,141 | 4,010 | 15:56:15 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 672 | 657 | 14:17:24 |
39.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 10,265 | 10,623 | 14:55:32 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67 % | 403 | 232 | 15:48:26 |
41.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.17 | -94.44 % | 3,869 | 2,749 | 15:52:38 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.10 | 0.30 | 0.10 | 0.20 | -0.80 | -88.89 % | 2,163 | 5,958 | 15:59:40 |
44.50 | 0.40 | 0.60 | 0.50 | 0.50 | -0.59 | -54.13 % | 547 | 1,303 | 15:59:59 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 3.00 | 3.35 | 3.12 | 3.175 | 0.02 | 0.65 % | 239 | 2,121 | 15:59:23 |
48.00 | 3.50 | 3.80 | 3.66 | 3.65 | 0.25 | 7.33 % | 478 | 2,832 | 15:55:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions