
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 4.20 | 4.60 | 5.42 | 4.40 | 0.02 | 0.37 % | 11 | 425 | 10:34:58 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 2.59 | 2.82 | 3.00 | 2.705 | -0.60 | -16.67 % | 16 | 503 | 14:11:34 |
42.00 | 2.11 | 2.27 | 2.20 | 2.19 | -0.97 | -30.60 % | 410 | 1,090 | 15:52:03 |
42.50 | 1.67 | 1.92 | 1.86 | 1.795 | -0.64 | -25.60 % | 177 | 584 | 15:51:17 |
43.00 | 1.40 | 1.46 | 1.40 | 1.43 | -0.95 | -40.43 % | 460 | 5,125 | 15:57:41 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.79 | 0.83 | 0.80 | 0.81 | -0.92 | -53.49 % | 4,429 | 1,922 | 15:59:44 |
44.50 | 0.58 | 0.61 | 0.59 | 0.595 | -0.85 | -59.03 % | 8,164 | 2,934 | 15:59:48 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.28 | 0.30 | 0.28 | 0.29 | -0.68 | -70.83 % | 14,435 | 1,515 | 15:59:44 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.12 | 0.15 | 0.15 | 0.135 | -0.48 | -76.19 % | 2,098 | 1,254 | 15:58:46 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.04 | 0.07 | 0.06 | 0.055 | -0.24 | -80.00 % | 3,270 | 5,300 | 15:59:10 |
48.50 | 0.04 | 0.06 | 0.03 | 0.05 | -0.22 | -88.00 % | 1,091 | 2,780 | 15:51:23 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.07 | -70.00 % | 87 | 1,029 | 15:58:16 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.05 | 0.08 | 0.05 | 0.065 | -0.14 | -73.68 % | 89 | 1,858 | 15:54:12 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.13 | 0.15 | 0.13 | 0.14 | -0.16 | -55.17 % | 1,121 | 1,264 | 15:56:46 |
42.00 | 0.19 | 0.21 | 0.19 | 0.20 | -0.20 | -51.28 % | 3,127 | 6,531 | 15:59:50 |
42.50 | 0.27 | 0.30 | 0.29 | 0.285 | -0.16 | -35.56 % | 1,855 | 2,326 | 15:59:42 |
43.00 | 0.40 | 0.43 | 0.41 | 0.415 | -0.20 | -32.79 % | 1,950 | 7,644 | 15:59:50 |
43.50 | 0.57 | 0.61 | 0.59 | 0.59 | -0.17 | -22.37 % | 3,336 | 1,343 | 15:59:50 |
44.00 | 0.78 | 0.83 | 0.81 | 0.805 | -0.12 | -12.90 % | 7,505 | 4,554 | 15:59:39 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.38 | 1.43 | 1.42 | 1.405 | 0.06 | 4.41 % | 4,964 | 6,826 | 15:59:15 |
45.50 | 1.74 | 1.82 | 1.24 | 1.78 | -0.54 | -30.34 % | 526 | 3,137 | 15:22:30 |
46.00 | 2.03 | 2.23 | 2.21 | 2.13 | 0.23 | 11.62 % | 1,289 | 3,382 | 15:59:44 |
46.50 | 2.31 | 2.67 | 2.60 | 2.49 | 0.28 | 12.07 % | 3,123 | 904 | 15:59:49 |
47.00 | 2.85 | 3.15 | 3.10 | 3.00 | 0.40 | 14.81 % | 4,399 | 3,137 | 15:52:41 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions