
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 5.10 | 5.55 | 7.25 | 5.325 | 0.00 | 0.00 % | 0 | 113 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 3.10 | 3.65 | 3.20 | 3.375 | -2.65 | -45.30 % | 63 | 247 | 3/06/2025 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.26 | 2.76 | 2.85 | 2.51 | -2.62 | -47.90 % | 140 | 1,417 | 3/06/2025 |
43.50 | 2.00 | 2.09 | 1.98 | 2.045 | -2.29 | -53.63 % | 71 | 1,050 | 3/06/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.17 | 1.22 | 1.21 | 1.195 | -2.49 | -67.30 % | 1,668 | 1,474 | 3/06/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.75 | 0.80 | 0.80 | 0.775 | -2.10 | -72.41 % | 3,272 | 1,437 | 3/06/2025 |
46.50 | 0.60 | 0.66 | 0.62 | 0.63 | -1.98 | -76.15 % | 1,916 | 825 | 3/06/2025 |
47.00 | 0.49 | 0.55 | 0.50 | 0.52 | -1.68 | -77.06 % | 5,779 | 3,443 | 3/06/2025 |
47.50 | 0.37 | 0.42 | 0.38 | 0.395 | -1.60 | -80.81 % | 2,303 | 1,467 | 3/06/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.22 | 0.26 | 0.27 | 0.24 | -1.13 | -80.71 % | 1,934 | 525 | 3/06/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.07 | 0.10 | 0.10 | 0.085 | 0.05 | 100.00 % | 166 | 630 | 3/06/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.13 | 0.15 | 0.12 | 0.14 | 0.03 | 33.33 % | 41 | 237 | 3/06/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.24 | 0.27 | 0.25 | 0.255 | 0.14 | 127.27 % | 571 | 1,042 | 3/06/2025 |
42.00 | 0.32 | 0.34 | 0.33 | 0.33 | 0.22 | 200.00 % | 1,389 | 2,540 | 3/06/2025 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.49 | 0.73 | 0.70 | 0.61 | 0.40 | 133.33 % | 1,294 | 3,132 | 3/06/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 1.06 | 1.13 | 1.09 | 1.095 | 0.73 | 202.78 % | 3,597 | 683 | 3/06/2025 |
45.00 | 1.31 | 1.37 | 1.35 | 1.34 | 0.90 | 200.00 % | 6,741 | 4,025 | 3/06/2025 |
45.50 | 1.58 | 1.66 | 1.63 | 1.62 | 1.10 | 207.55 % | 895 | 546 | 3/06/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 2.23 | 2.32 | 1.85 | 2.275 | 1.03 | 125.61 % | 586 | 1,181 | 3/06/2025 |
47.00 | 2.61 | 2.68 | 2.67 | 2.645 | 1.68 | 169.70 % | 1,586 | 1,831 | 3/06/2025 |
47.50 | 2.98 | 3.10 | 3.10 | 3.04 | 1.85 | 148.00 % | 2,448 | 1,867 | 3/06/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions