We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.76 | 2.76 | 2.76 | 0.00 % | 0 | 3,700 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.06 | 2.06 | 2.06 | 0.00 % | 0 | 19,056 |
| 40.50 | 1.71 | 1.71 | 1.71 | 0.00 % | 0 | 1,446 |
| 41.00 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 5,387 |
| 41.50 | 1.14 | 1.14 | 1.14 | 0.00 % | 0 | 1,465 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 1,623 |
| 43.00 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 8,081 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.50 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 2,419 |
| 39.00 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 2,216 |
| 39.50 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 3,098 |
| 40.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 3,807 |
| 40.50 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 1,361 |
| 41.00 | 0.77 | 0.77 | 0.77 | 0.00 % | 0 | 1,870 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.29 | 1.29 | 1.29 | 0.00 % | 0 | 936 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.83 | 1.83 | 1.83 | 0.00 % | 0 | 944 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
