ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

HOOD Robinhood Markets Inc

38.3222
1.38 (3.74%)
Last Updated: 13:06:04
Delayed by 15 minutes

HOOD Dec 20 2024 43 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

HOOD Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.000.000.000.000.00 %00
36.501.741.871.7674.26 %2,7973,339
37.001.311.381.3494.20 %2,8667,455
37.500.000.000.000.00 %00
38.000.440.470.4433.33 %5,2433,879
38.500.000.000.000.00 %00
39.000.000.000.000.00 %00
39.500.000.000.000.00 %00
40.000.000.000.000.00 %00
40.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.000.010.020.02-94.59 %7521,212
36.500.010.030.02-96.36 %1821,367
37.000.020.030.04-94.74 %2,9607,687
37.500.000.000.000.00 %00
38.000.120.140.11-92.14 %6594,209
38.500.340.360.34-80.79 %1,6762,708
39.000.710.770.70-68.18 %3402,260
39.500.000.000.000.00 %00
40.000.000.000.000.00 %00
40.500.000.000.000.00 %00